Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 42.27 42.65 41.85 42.05 1.97 Million
27 Jul, 2023 42.0 42.47 41.49 41.82 1.69 Million
26 Jul, 2023 42.25 42.81 41.34 41.83 2.03 Million
25 Jul, 2023 42.24 44.73 42.24 42.55 2.49 Million
24 Jul, 2023 46.43 46.95 46.25 46.48 1.32 Million
21 Jul, 2023 46.35 46.77 46.04 46.41 930.74 Thousand
20 Jul, 2023 46.99 46.99 46.12 46.28 1.02 Million
19 Jul, 2023 47.22 47.41 46.81 47.09 897.95 Thousand
18 Jul, 2023 46.25 47.19 46.25 47.18 919.33 Thousand
17 Jul, 2023 45.26 46.34 45.12 46.24 1.07 Million