Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.77 32.73 31.72 32.72 3.42 Million
13 Nov, 2023 31.38 31.49 30.85 31.07 2.46 Million
10 Nov, 2023 30.91 31.65 30.56 31.55 2.05 Million
09 Nov, 2023 31.71 31.81 30.77 30.88 2.38 Million
08 Nov, 2023 31.54 31.83 31.2 31.32 1.65 Million
07 Nov, 2023 31.56 31.8 31.18 31.61 1.52 Million
06 Nov, 2023 32.58 32.73 31.62 31.86 2.26 Million
03 Nov, 2023 32.39 33.19 32.16 32.46 1.66 Million
02 Nov, 2023 32.08 32.17 31.14 31.73 2.28 Million
01 Nov, 2023 32.09 32.17 30.81 31.65 2.39 Million