Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 45.0 45.94 45.0 45.86 754.78 Thousand
06 Aug, 2019 45.64 46.67 45.43 45.58 1.37 Million
05 Aug, 2019 45.0 45.69 44.78 45.35 947.45 Thousand
02 Aug, 2019 46.0 46.17 44.9 46.03 803.21 Thousand
01 Aug, 2019 47.36 47.59 45.76 46.3 1.08 Million
31 Jul, 2019 47.4 48.29 46.87 47.43 1.34 Million
30 Jul, 2019 46.8 48.53 45.5 47.4 1.99 Million
29 Jul, 2019 48.77 48.86 48.38 48.59 750.71 Thousand
26 Jul, 2019 48.13 49.03 47.88 48.81 1.16 Million
25 Jul, 2019 48.51 49.0 47.96 48.35 745.7 Thousand