Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 50.61 51.23 50.15 51.19 696.95 Thousand
30 Oct, 2019 49.29 52.25 49.13 50.75 1.38 Million
29 Oct, 2019 51.2 51.89 51.03 51.61 806.99 Thousand
28 Oct, 2019 51.5 51.92 51.43 51.51 497.89 Thousand
25 Oct, 2019 51.26 51.55 51.01 51.08 742.05 Thousand
24 Oct, 2019 51.33 51.49 50.91 51.26 436.16 Thousand
23 Oct, 2019 51.33 51.33 50.43 51.01 1.88 Million
22 Oct, 2019 50.79 51.32 50.57 50.91 413.97 Thousand
21 Oct, 2019 50.87 51.13 50.36 50.98 500.17 Thousand
18 Oct, 2019 50.06 50.7 50.04 50.45 478.07 Thousand