Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.3 35.33 34.46 34.95 948.19 Thousand
21 May, 2020 36.66 37.1 35.26 35.35 1.58 Million
20 May, 2020 36.64 37.82 36.64 36.77 674.94 Thousand
19 May, 2020 36.07 36.84 35.6 35.97 1.65 Million
18 May, 2020 34.93 36.48 34.75 35.99 1.17 Million
15 May, 2020 32.94 34.01 32.68 33.28 894.61 Thousand
14 May, 2020 32.19 33.23 31.5 33.18 821.45 Thousand
13 May, 2020 34.28 34.28 32.75 33.04 1.03 Million
12 May, 2020 35.94 36.11 34.38 34.6 859.12 Thousand
11 May, 2020 36.34 36.42 35.63 35.89 933.13 Thousand