USD 16.76
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 18.29 | 18.6 | 18.09 | 18.13 | 308.43 Thousand |
01 Apr, 2025 | 18.44 | 19.18 | 18.25 | 18.6 | 460.82 Thousand |
31 Mar, 2025 | 17.5 | 18.82 | 17.17 | 18.63 | 764.37 Thousand |
28 Mar, 2025 | 18.3 | 18.45 | 17.57 | 17.79 | 467.92 Thousand |
27 Mar, 2025 | 18.54 | 18.57 | 18.1 | 18.43 | 584.5 Thousand |
26 Mar, 2025 | 19.15 | 19.59 | 18.36 | 18.54 | 587.21 Thousand |
25 Mar, 2025 | 19.72 | 19.74 | 19.09 | 19.22 | 424.3 Thousand |
24 Mar, 2025 | 19.67 | 20.05 | 19.54 | 19.71 | 323.7 Thousand |
21 Mar, 2025 | 19.25 | 19.66 | 19.2 | 19.58 | 704.41 Thousand |
20 Mar, 2025 | 19.32 | 19.66 | 19.3 | 19.52 | 250.21 Thousand |
HTCR
002245
AZ2
MLD-M
002001
ARBB