Shutterstock, Inc. (SSTK)

USD 30.06

(-4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.82 32.14 30.87 30.96 565.89 Thousand
16 Jan, 2025 31.13 31.68 30.65 31.26 728.8 Thousand
15 Jan, 2025 30.5 31.54 29.76 31.44 546.86 Thousand
14 Jan, 2025 28.79 29.86 27.3 29.57 1.06 Million
13 Jan, 2025 30.0 30.16 28.34 28.66 1.37 Million
10 Jan, 2025 30.16 30.97 29.86 30.58 911.44 Thousand
08 Jan, 2025 32.86 33.55 29.35 30.67 2.57 Million
07 Jan, 2025 37.04 38.8 34.35 34.5 5.09 Million
06 Jan, 2025 31.85 32.28 29.14 30.05 774.91 Thousand
03 Jan, 2025 29.31 33.39 28.64 31.47 1.56 Million