Shutterstock (SSTK)

USD 19.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.1 26.13 23.97 25.83 587.7 Thousand
20 Oct, 2025 25.47 25.6 22.14 24.13 696.6 Thousand
17 Oct, 2025 24.75 26.06 24.67 25.64 755 Thousand
16 Oct, 2025 26.42 26.76 24.93 25.04 389 Thousand
15 Oct, 2025 24.9 26.5 24.6 26.41 805.4 Thousand
14 Oct, 2025 21.92 24.95 21.92 24.9 499.8 Thousand
13 Oct, 2025 21.83 22.67 21.64 22.4 273.5 Thousand
10 Oct, 2025 21.91 22.03 20.86 21.34 236.5 Thousand
09 Oct, 2025 22.24 22.3 21.55 21.75 234.6 Thousand
08 Oct, 2025 21.62 22.32 21.52 22.16 140 Thousand