Shutterstock (SSTK)

USD 19.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 23.1 23.18 22.97 23.08 60.8 Thousand
16 Oct, 2012 23.1 23.49 22.62 23.04 122.3 Thousand
15 Oct, 2012 22.25 23.21 22.0 22.95 114.3 Thousand
12 Oct, 2012 21.5 22.06 21.0 22.0 402.4 Thousand
11 Oct, 2012 22.5 22.9 21.28 21.66 5.87 Million