Shutterstock, Inc. (SSTK)

USD 16.76

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.07 31.03 30.07 30.98 305.99 Thousand
21 Nov, 2024 30.48 30.53 29.5 30.04 357.74 Thousand
20 Nov, 2024 29.55 30.47 29.22 30.46 282.84 Thousand
19 Nov, 2024 29.0 29.63 28.85 29.55 277.91 Thousand
18 Nov, 2024 30.55 30.66 29.39 29.51 339.6 Thousand
15 Nov, 2024 31.46 31.46 30.36 30.55 263.63 Thousand
14 Nov, 2024 31.22 31.45 30.64 31.3 379.6 Thousand
13 Nov, 2024 31.75 31.99 31.11 31.2 518.24 Thousand
12 Nov, 2024 32.91 33.02 31.4 31.55 369.9 Thousand
11 Nov, 2024 33.49 33.78 32.91 33.22 446.2 Thousand