USD 30.06
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 42.56 | 43.07 | 41.93 | 42.61 | 360 Thousand |
25 Jul, 2024 | 40.15 | 42.22 | 39.71 | 41.85 | 359.6 Thousand |
24 Jul, 2024 | 41.17 | 41.88 | 40.15 | 40.15 | 364 Thousand |
23 Jul, 2024 | 41.19 | 41.75 | 40.55 | 41.47 | 428 Thousand |
22 Jul, 2024 | 40.77 | 41.23 | 40.38 | 41.15 | 342.4 Thousand |
19 Jul, 2024 | 41.0 | 41.49 | 40.42 | 40.62 | 353.52 Thousand |
18 Jul, 2024 | 42.13 | 43.13 | 40.91 | 41.12 | 393.72 Thousand |
17 Jul, 2024 | 42.06 | 43.13 | 41.01 | 42.28 | 428.12 Thousand |
16 Jul, 2024 | 41.07 | 42.74 | 40.85 | 42.73 | 552.1 Thousand |
15 Jul, 2024 | 39.64 | 41.03 | 39.49 | 40.47 | 524.22 Thousand |
HTCR
002245
AZ2
MLD-M
002001
ARBB