Shutterstock, Inc. (SSTK)

USD 16.76

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.1 34.14 32.96 33.03 385.53 Thousand
07 Nov, 2024 34.57 35.15 34.19 34.21 386.2 Thousand
06 Nov, 2024 34.41 35.02 33.74 34.57 455.3 Thousand
05 Nov, 2024 32.53 32.83 32.26 32.76 347.91 Thousand
04 Nov, 2024 32.07 32.71 31.72 32.55 428.93 Thousand
01 Nov, 2024 32.55 33.25 32.1 32.13 850.51 Thousand
31 Oct, 2024 32.99 33.21 31.69 32.09 862.64 Thousand
30 Oct, 2024 32.3 33.35 31.22 33.12 1.12 Million
29 Oct, 2024 33.01 33.94 31.08 32.87 1.87 Million
28 Oct, 2024 29.7 30.06 29.33 29.53 726.56 Thousand