System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.73 1.79 1.68 1.71 5360.00
01 Feb, 2024 1.84 1.86 1.65 1.74 10 Thousand
31 Jan, 2024 1.95 2.0 1.79 1.8 6400.00
30 Jan, 2024 1.92 2.05 1.9 1.96 6070.00
29 Jan, 2024 1.97 2.1 1.92 1.95 9470.00
26 Jan, 2024 1.83 2.15 1.81 1.98 19.92 Thousand
25 Jan, 2024 1.74 1.81 1.68 1.78 6600.00
24 Jan, 2024 1.72 1.8 1.69 1.69 7420.00
23 Jan, 2024 1.62 1.73 1.6 1.72 4960.00
22 Jan, 2024 1.56 1.65 1.56 1.61 8730.00