System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.94 2.25 1.93 2.1 19.43 Thousand
15 Feb, 2024 1.83 1.93 1.75 1.92 10.87 Thousand
14 Feb, 2024 1.83 1.86 1.7 1.86 5240.00
13 Feb, 2024 1.95 2.03 1.77 1.78 10.17 Thousand
12 Feb, 2024 1.96 2.09 1.9 2.01 7110.00
09 Feb, 2024 1.9 2.05 1.8 1.96 5840.00
08 Feb, 2024 1.79 1.9 1.76 1.88 6980.00
07 Feb, 2024 1.78 1.9 1.72 1.81 6720.00
06 Feb, 2024 1.61 1.82 1.61 1.81 4270.00
05 Feb, 2024 1.7 1.7 1.6 1.62 4060.00