System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.7 1.77 1.67 1.73 6150.00
01 Mar, 2024 1.67 1.8 1.64 1.71 5340.00
29 Feb, 2024 1.81 1.81 1.65 1.67 11.71 Thousand
28 Feb, 2024 1.8 1.85 1.72 1.76 5740.00
27 Feb, 2024 1.72 1.76 1.69 1.76 6620.00
26 Feb, 2024 1.71 1.76 1.68 1.71 4170.00
23 Feb, 2024 1.75 1.75 1.68 1.69 5430.00
22 Feb, 2024 1.84 1.85 1.71 1.73 9000.00
21 Feb, 2024 1.92 1.92 1.83 1.84 6340.00
20 Feb, 2024 2.11 2.2 1.86 1.89 10.6 Thousand