System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.77 | 2.13 | 1.57 | 2.0 | 133.21 Thousand |
| 01 Apr, 2024 | 1.94 | 2.73 | 1.62 | 1.83 | 621.92 Thousand |
| 28 Mar, 2024 | 1.34 | 2.19 | 1.27 | 1.96 | 1.26 Million |
| 27 Mar, 2024 | 1.26 | 1.27 | 1.18 | 1.24 | 12.25 Thousand |
| 26 Mar, 2024 | 1.23 | 1.28 | 1.15 | 1.15 | 24.73 Thousand |
| 25 Mar, 2024 | 1.18 | 1.31 | 1.18 | 1.24 | 12.84 Thousand |
| 22 Mar, 2024 | 1.39 | 1.48 | 1.16 | 1.21 | 32.78 Thousand |
| 21 Mar, 2024 | 1.37 | 1.53 | 1.37 | 1.43 | 13.3 Thousand |
| 20 Mar, 2024 | 1.42 | 1.46 | 1.3 | 1.43 | 13.46 Thousand |
| 19 Mar, 2024 | 1.48 | 1.51 | 1.41 | 1.42 | 10.03 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL