System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.67 | 1.7 | 1.51 | 1.56 | 8650.00 |
| 18 Jan, 2024 | 1.45 | 1.78 | 1.45 | 1.63 | 22.04 Thousand |
| 17 Jan, 2024 | 1.55 | 1.69 | 1.43 | 1.45 | 11.22 Thousand |
| 16 Jan, 2024 | 1.6 | 1.7 | 1.56 | 1.56 | 13.89 Thousand |
| 12 Jan, 2024 | 1.69 | 1.7 | 1.61 | 1.63 | 7180.00 |
| 11 Jan, 2024 | 1.66 | 1.74 | 1.59 | 1.65 | 6350.00 |
| 10 Jan, 2024 | 1.69 | 1.78 | 1.65 | 1.68 | 7830.00 |
| 09 Jan, 2024 | 1.87 | 1.9 | 1.67 | 1.69 | 16.09 Thousand |
| 08 Jan, 2024 | 1.99 | 2.0 | 1.8 | 1.87 | 11.22 Thousand |
| 05 Jan, 2024 | 1.81 | 1.98 | 1.75 | 1.96 | 29.59 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL