System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.39 1.39 1.33 1.38 5260.00
25 Jul, 2024 1.38 1.39 1.34 1.38 8900.00
24 Jul, 2024 1.4 1.43 1.38 1.39 4910.00
23 Jul, 2024 1.39 1.42 1.37 1.42 7430.00
22 Jul, 2024 1.38 1.42 1.35 1.42 7430.00
19 Jul, 2024 1.42 1.42 1.35 1.4 7570.00
18 Jul, 2024 1.47 1.48 1.39 1.41 7990.00
17 Jul, 2024 1.49 1.51 1.47 1.49 7780.00
16 Jul, 2024 1.51 1.55 1.49 1.52 13.06 Thousand
15 Jul, 2024 1.49 1.52 1.45 1.5 15.38 Thousand