System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 17.51 Thousand |
| 26 Jun, 2024 | 1.45 | 1.5 | 1.38 | 1.38 | 22.02 Thousand |
| 25 Jun, 2024 | 1.43 | 1.5 | 1.4 | 1.4 | 37.16 Thousand |
| 24 Jun, 2024 | 1.47 | 1.53 | 1.42 | 1.43 | 32 Thousand |
| 21 Jun, 2024 | 1.42 | 1.52 | 1.42 | 1.51 | 37.49 Thousand |
| 20 Jun, 2024 | 1.5 | 1.52 | 1.44 | 1.45 | 29.49 Thousand |
| 18 Jun, 2024 | 1.46 | 1.53 | 1.43 | 1.43 | 29.72 Thousand |
| 17 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.46 | 12.33 Thousand |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.43 | 1.44 | 7890.00 |
| 13 Jun, 2024 | 1.54 | 1.63 | 1.52 | 1.57 | 9840.00 |
SSTK
SSY
ST
SRXH
SSD
SSL