System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.54 | 1.56 | 1.49 | 1.55 | 10.63 Thousand |
| 11 Jun, 2024 | 1.48 | 1.53 | 1.46 | 1.5 | 11.07 Thousand |
| 10 Jun, 2024 | 1.38 | 1.49 | 1.38 | 1.47 | 10.54 Thousand |
| 07 Jun, 2024 | 1.43 | 1.48 | 1.41 | 1.42 | 11.56 Thousand |
| 06 Jun, 2024 | 1.43 | 1.49 | 1.4 | 1.44 | 20.17 Thousand |
| 05 Jun, 2024 | 1.36 | 1.47 | 1.35 | 1.42 | 26.03 Thousand |
| 04 Jun, 2024 | 1.44 | 1.47 | 1.28 | 1.34 | 37.56 Thousand |
| 03 Jun, 2024 | 1.33 | 1.5 | 1.3 | 1.3 | 48.45 Thousand |
| 31 May, 2024 | 1.35 | 1.36 | 1.26 | 1.28 | 28.23 Thousand |
| 30 May, 2024 | 1.35 | 1.44 | 1.32 | 1.38 | 17.72 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL