System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.56 | 1.77 | 1.52 | 1.65 | 21.29 Thousand |
| 13 May, 2024 | 1.61 | 1.63 | 1.52 | 1.56 | 18.03 Thousand |
| 10 May, 2024 | 1.77 | 1.79 | 1.56 | 1.6 | 23.17 Thousand |
| 09 May, 2024 | 1.74 | 1.84 | 1.71 | 1.77 | 18.12 Thousand |
| 08 May, 2024 | 1.8 | 1.87 | 1.73 | 1.75 | 14 Thousand |
| 07 May, 2024 | 1.78 | 1.94 | 1.78 | 1.81 | 18.7 Thousand |
| 06 May, 2024 | 1.72 | 1.78 | 1.72 | 1.77 | 7620.00 |
| 03 May, 2024 | 1.77 | 1.83 | 1.71 | 1.75 | 17.4 Thousand |
| 02 May, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 13.42 Thousand |
| 01 May, 2024 | 1.7 | 1.83 | 1.67 | 1.72 | 16.25 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL