System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.14 | 1.21 | 1.09 | 1.13 | 12.79 Thousand |
| 08 Aug, 2024 | 1.1 | 1.27 | 1.08 | 1.17 | 22.25 Thousand |
| 07 Aug, 2024 | 1.11 | 1.15 | 1.08 | 1.08 | 12.08 Thousand |
| 06 Aug, 2024 | 1.17 | 1.17 | 1.08 | 1.11 | 10.57 Thousand |
| 05 Aug, 2024 | 1.23 | 1.24 | 1.11 | 1.15 | 21.81 Thousand |
| 02 Aug, 2024 | 1.24 | 1.27 | 1.21 | 1.24 | 18.45 Thousand |
| 01 Aug, 2024 | 1.35 | 1.36 | 1.23 | 1.28 | 15.94 Thousand |
| 31 Jul, 2024 | 1.38 | 1.43 | 1.35 | 1.36 | 10.18 Thousand |
| 30 Jul, 2024 | 1.36 | 1.42 | 1.36 | 1.38 | 6410.00 |
| 29 Jul, 2024 | 1.36 | 1.41 | 1.26 | 1.38 | 25.19 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL