System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.25 | 1.51 | 1.14 | 1.32 | 163.53 Thousand |
| 22 Aug, 2024 | 1.26 | 1.29 | 1.2 | 1.2 | 13.33 Thousand |
| 21 Aug, 2024 | 1.31 | 1.35 | 1.16 | 1.31 | 43.79 Thousand |
| 20 Aug, 2024 | 1.32 | 1.39 | 1.22 | 1.31 | 22.44 Thousand |
| 19 Aug, 2024 | 1.42 | 1.53 | 1.28 | 1.34 | 88.14 Thousand |
| 16 Aug, 2024 | 1.06 | 1.45 | 1.06 | 1.3 | 191.61 Thousand |
| 15 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 12.14 Thousand |
| 14 Aug, 2024 | 1.09 | 1.1 | 1.04 | 1.08 | 6920.00 |
| 13 Aug, 2024 | 1.13 | 1.13 | 1.04 | 1.1 | 10.38 Thousand |
| 12 Aug, 2024 | 1.12 | 1.16 | 1.06 | 1.1 | 12.6 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL