System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.16 | 1.18 | 1.06 | 1.16 | 24.97 Thousand |
| 20 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.16 | 44.91 Thousand |
| 19 Sep, 2024 | 1.25 | 1.26 | 1.19 | 1.23 | 15.54 Thousand |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 9640.00 |
| 17 Sep, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 7550.00 |
| 16 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 9330.00 |
| 13 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 6190.00 |
| 12 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.26 | 7870.00 |
| 11 Sep, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 11.69 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 5060.00 |
SSTK
SSY
ST
SRXH
SSD
SSL