System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.08 | 1.13 | 1.06 | 1.09 | 9990.00 |
| 04 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 3580.00 |
| 03 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 5150.00 |
| 02 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 5020.00 |
| 01 Oct, 2024 | 1.09 | 1.12 | 1.05 | 1.1 | 12.07 Thousand |
| 30 Sep, 2024 | 1.13 | 1.15 | 1.08 | 1.12 | 6620.00 |
| 27 Sep, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 5880.00 |
| 26 Sep, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 18.09 Thousand |
| 25 Sep, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 6520.00 |
| 24 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 11.91 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL