System1, Inc. (SST)
USD 0.33
(3.53%)
USD 0.33
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.26 | 1.27 | 1.18 | 1.24 | 122.47 Thousand |
| 26 Mar, 2024 | 1.23 | 1.27 | 1.15 | 1.15 | 247.31 Thousand |
| 25 Mar, 2024 | 1.18 | 1.31 | 1.18 | 1.24 | 128.42 Thousand |
| 22 Mar, 2024 | 1.39 | 1.48 | 1.16 | 1.21 | 327.77 Thousand |
| 21 Mar, 2024 | 1.37 | 1.53 | 1.37 | 1.43 | 132.96 Thousand |
| 20 Mar, 2024 | 1.42 | 1.46 | 1.3 | 1.43 | 134.66 Thousand |
| 19 Mar, 2024 | 1.48 | 1.51 | 1.41 | 1.42 | 100.34 Thousand |
| 18 Mar, 2024 | 1.63 | 1.86 | 1.48 | 1.49 | 361.51 Thousand |
| 15 Mar, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 226.29 Thousand |
| 14 Mar, 2024 | 1.61 | 1.66 | 1.45 | 1.5 | 61.34 Thousand |
3958
9740
5010
GEO
7135
5426