System1, Inc. (SST)

USD 0.46

(-7.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.0 15.2 14.4 14.5 29.49 Thousand
18 Jun, 2024 14.6 15.3 14.3 14.3 29.72 Thousand
17 Jun, 2024 14.0 14.7 14.0 14.6 12.32 Thousand
14 Jun, 2024 1.55 1.55 1.43 1.44 78.99 Thousand
13 Jun, 2024 1.54 1.63 1.52 1.57 98.41 Thousand
12 Jun, 2024 1.54 1.56 1.49 1.55 106.32 Thousand
11 Jun, 2024 1.48 1.53 1.45 1.5 110.73 Thousand
10 Jun, 2024 1.38 1.49 1.38 1.47 105.43 Thousand
07 Jun, 2024 1.43 1.48 1.41 1.42 115.64 Thousand
06 Jun, 2024 1.43 1.49 1.4 1.44 201.69 Thousand