System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.87 0.89 0.83 0.85 12.66 Thousand
31 Dec, 2024 0.85 0.9 0.81 0.9 28.82 Thousand
30 Dec, 2024 0.88 0.91 0.81 0.84 23.32 Thousand
27 Dec, 2024 0.89 0.92 0.81 0.84 24.67 Thousand
26 Dec, 2024 0.89 0.94 0.89 0.91 3910.00
24 Dec, 2024 0.92 0.95 0.89 0.9 2070.00
23 Dec, 2024 0.93 0.96 0.89 0.94 12.26 Thousand
20 Dec, 2024 0.83 0.96 0.81 0.94 58.43 Thousand
19 Dec, 2024 0.89 0.92 0.83 0.84 8860.00
18 Dec, 2024 0.88 1.0 0.85 0.87 14.51 Thousand