System1, Inc. (SST)

USD 0.33

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.43 1.48 1.41 1.42 115.64 Thousand
06 Jun, 2024 1.43 1.49 1.4 1.44 201.69 Thousand
05 Jun, 2024 1.36 1.47 1.35 1.42 260.27 Thousand
04 Jun, 2024 1.44 1.47 1.28 1.34 375.56 Thousand
03 Jun, 2024 1.33 1.5 1.3 1.3 484.48 Thousand
31 May, 2024 1.35 1.36 1.26 1.28 282.32 Thousand
30 May, 2024 1.35 1.44 1.32 1.38 177.2 Thousand
29 May, 2024 1.46 1.48 1.31 1.36 346.19 Thousand
28 May, 2024 1.53 1.57 1.32 1.33 318.77 Thousand
24 May, 2024 1.4 1.5 1.37 1.47 142.45 Thousand