System1, Inc. (SST)

USD 0.33

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1.5 1.51 1.48 1.49 46.94 Thousand
05 Jul, 2024 1.43 1.49 1.43 1.48 99.17 Thousand
03 Jul, 2024 1.43 1.49 1.43 1.45 48.55 Thousand
02 Jul, 2024 1.45 1.46 1.4 1.43 166.02 Thousand
01 Jul, 2024 1.51 1.52 1.4 1.44 254.33 Thousand
28 Jun, 2024 1.43 1.52 1.41 1.52 1.59 Million
27 Jun, 2024 1.39 1.42 1.38 1.4 175.13 Thousand
26 Jun, 2024 1.45 1.5 1.38 1.38 220.16 Thousand
25 Jun, 2024 1.43 1.5 1.4 1.4 371.56 Thousand
24 Jun, 2024 1.47 1.53 1.42 1.43 319.95 Thousand