System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.93 | 1.01 | 0.92 | 0.95 | 10.72 Thousand |
| 15 Nov, 2024 | 1.05 | 1.06 | 0.95 | 0.95 | 16.13 Thousand |
| 14 Nov, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 6340.00 |
| 13 Nov, 2024 | 1.15 | 1.17 | 1.05 | 1.07 | 9410.00 |
| 12 Nov, 2024 | 1.03 | 1.17 | 1.03 | 1.17 | 19.66 Thousand |
| 11 Nov, 2024 | 1.07 | 1.09 | 1.04 | 1.07 | 12.43 Thousand |
| 08 Nov, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 18.02 Thousand |
| 07 Nov, 2024 | 1.1 | 1.13 | 1.03 | 1.1 | 22.27 Thousand |
| 06 Nov, 2024 | 1.07 | 1.11 | 1.01 | 1.1 | 15.23 Thousand |
| 05 Nov, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 6100.00 |
SSTK
SSY
ST
SRXH
SSD
SSL