Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.1 | 9.21 | 8.97 | 9.05 | 156.89 Thousand |
| 17 Nov, 2023 | 8.91 | 9.01 | 8.79 | 9.0 | 334.56 Thousand |
| 16 Nov, 2023 | 9.13 | 9.13 | 8.9 | 8.94 | 313.97 Thousand |
| 15 Nov, 2023 | 9.13 | 9.28 | 9.06 | 9.1 | 514.4 Thousand |
| 14 Nov, 2023 | 9.3 | 9.33 | 9.02 | 9.09 | 662.73 Thousand |
| 13 Nov, 2023 | 8.99 | 9.17 | 8.94 | 9.03 | 597.85 Thousand |
| 10 Nov, 2023 | 8.75 | 9.13 | 8.69 | 9.01 | 1.04 Million |
| 09 Nov, 2023 | 8.25 | 8.89 | 7.71 | 8.64 | 2.03 Million |
| 08 Nov, 2023 | 7.52 | 7.52 | 7.38 | 7.44 | 170.45 Thousand |
| 07 Nov, 2023 | 7.45 | 7.52 | 7.39 | 7.46 | 149.27 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM