Seritage Growth Properties (SRG)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 7.5 | 7.76 | 7.5 | 7.6 | 365.62 Thousand |
| 25 Aug, 2023 | 7.57 | 7.63 | 7.4 | 7.44 | 385.33 Thousand |
| 24 Aug, 2023 | 7.58 | 7.75 | 7.55 | 7.56 | 306.77 Thousand |
| 23 Aug, 2023 | 7.46 | 7.72 | 7.43 | 7.69 | 344.98 Thousand |
| 22 Aug, 2023 | 7.69 | 7.72 | 7.49 | 7.5 | 520.3 Thousand |
| 21 Aug, 2023 | 7.85 | 7.87 | 7.4 | 7.66 | 1.11 Million |
| 18 Aug, 2023 | 7.73 | 8.02 | 7.7 | 7.95 | 521.62 Thousand |
| 17 Aug, 2023 | 7.94 | 7.95 | 7.76 | 7.77 | 654.27 Thousand |
| 16 Aug, 2023 | 7.98 | 8.07 | 7.92 | 7.96 | 393.5 Thousand |
| 15 Aug, 2023 | 8.55 | 8.82 | 7.84 | 8.03 | 1.61 Million |
SRI
SRL
SRXH
SR
SRE
SRFM