Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.58 | 9.67 | 9.5 | 9.6 | 717.09 Thousand |
| 18 Jan, 2024 | 9.63 | 9.63 | 9.44 | 9.53 | 257.18 Thousand |
| 17 Jan, 2024 | 9.5 | 9.59 | 9.48 | 9.58 | 335.82 Thousand |
| 16 Jan, 2024 | 9.45 | 9.55 | 9.41 | 9.52 | 285.33 Thousand |
| 12 Jan, 2024 | 9.55 | 9.75 | 9.52 | 9.55 | 300.83 Thousand |
| 11 Jan, 2024 | 9.31 | 9.53 | 9.27 | 9.5 | 368.02 Thousand |
| 10 Jan, 2024 | 9.59 | 9.67 | 9.31 | 9.36 | 652.13 Thousand |
| 09 Jan, 2024 | 9.33 | 9.6 | 9.32 | 9.59 | 363.29 Thousand |
| 08 Jan, 2024 | 9.32 | 9.48 | 9.25 | 9.42 | 205.77 Thousand |
| 05 Jan, 2024 | 9.19 | 9.35 | 9.19 | 9.29 | 256.12 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM