Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.28 | 9.28 | 9.15 | 9.25 | 219.37 Thousand |
| 01 Feb, 2024 | 9.17 | 9.36 | 9.05 | 9.34 | 288.56 Thousand |
| 31 Jan, 2024 | 9.34 | 9.42 | 9.14 | 9.15 | 405.33 Thousand |
| 30 Jan, 2024 | 9.26 | 9.33 | 9.21 | 9.31 | 315.05 Thousand |
| 29 Jan, 2024 | 9.33 | 9.37 | 9.25 | 9.35 | 200.85 Thousand |
| 26 Jan, 2024 | 9.31 | 9.36 | 9.23 | 9.35 | 249.01 Thousand |
| 25 Jan, 2024 | 9.26 | 9.33 | 9.2 | 9.27 | 257.71 Thousand |
| 24 Jan, 2024 | 9.53 | 9.54 | 9.21 | 9.24 | 415.06 Thousand |
| 23 Jan, 2024 | 9.56 | 9.58 | 9.28 | 9.43 | 400.62 Thousand |
| 22 Jan, 2024 | 9.43 | 9.65 | 9.38 | 9.48 | 513.98 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM