Seritage Growth Properties (SRG)

USD 3.22

(11.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 39.5 40.03 39.34 39.9 172.38 Thousand
03 Sep, 2015 39.48 39.69 39.26 39.55 181.92 Thousand
02 Sep, 2015 39.15 39.31 38.9 39.23 97.37 Thousand
01 Sep, 2015 39.61 39.61 39.08 39.2 70.74 Thousand
31 Aug, 2015 39.13 40.41 39.13 39.69 353.37 Thousand
28 Aug, 2015 39.5 39.63 39.2 39.55 564.11 Thousand
27 Aug, 2015 39.75 39.84 39.16 39.64 439.31 Thousand
26 Aug, 2015 39.94 40.0 39.1 39.71 108.06 Thousand
25 Aug, 2015 40.25 40.25 39.75 39.86 193 Thousand
24 Aug, 2015 41.0 41.0 39.0 39.87 153.41 Thousand