USD 3.22
(11.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2015 | 38.75 | 39.22 | 37.98 | 38.53 | 71.3 Thousand |
02 Oct, 2015 | 38.19 | 38.7 | 37.48 | 38.62 | 61.48 Thousand |
01 Oct, 2015 | 37.24 | 38.59 | 37.09 | 38.55 | 136.05 Thousand |
30 Sep, 2015 | 38.22 | 39.52 | 36.17 | 37.25 | 380.19 Thousand |
29 Sep, 2015 | 39.0 | 39.72 | 37.82 | 38.07 | 140.7 Thousand |
28 Sep, 2015 | 40.77 | 40.88 | 38.38 | 38.52 | 151.55 Thousand |
25 Sep, 2015 | 40.18 | 41.1 | 40.15 | 40.83 | 135.67 Thousand |
24 Sep, 2015 | 40.39 | 40.92 | 39.47 | 40.1 | 167.29 Thousand |
23 Sep, 2015 | 41.21 | 41.9 | 39.51 | 40.82 | 286.62 Thousand |
22 Sep, 2015 | 42.09 | 42.22 | 41.04 | 41.1 | 202.81 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM