Seritage Growth Properties (SRG)

USD 3.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 48.21 48.58 47.74 47.87 185.88 Thousand
05 Jul, 2016 48.89 49.17 48.44 48.53 321.08 Thousand
01 Jul, 2016 49.89 50.21 48.6 49.19 236.16 Thousand
30 Jun, 2016 48.69 50.18 48.51 49.84 423.78 Thousand
29 Jun, 2016 47.08 48.57 47.08 48.45 323.55 Thousand
28 Jun, 2016 47.16 47.7 46.64 46.91 385.72 Thousand
27 Jun, 2016 48.5 49.55 46.6 46.82 598.07 Thousand
24 Jun, 2016 49.7 50.28 48.05 48.27 2.86 Million
23 Jun, 2016 51.25 51.99 50.47 50.83 483.99 Thousand
22 Jun, 2016 51.0 51.4 50.43 51.04 286.33 Thousand