Seritage Growth Properties (SRG)

USD 3.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 48.76 48.82 48.5 48.68 90.26 Thousand
18 Jul, 2016 48.86 49.06 48.47 48.76 144.47 Thousand
15 Jul, 2016 49.06 49.06 48.44 48.86 187.98 Thousand
14 Jul, 2016 48.88 49.29 48.44 48.81 321.89 Thousand
13 Jul, 2016 49.18 49.18 48.02 48.72 156.27 Thousand
12 Jul, 2016 48.98 49.31 48.45 48.86 203.34 Thousand
11 Jul, 2016 48.63 48.87 48.09 48.86 218.98 Thousand
08 Jul, 2016 47.77 48.71 47.52 48.52 150.03 Thousand
07 Jul, 2016 47.67 48.0 47.18 47.47 163.26 Thousand
06 Jul, 2016 48.21 48.58 47.74 47.87 185.88 Thousand