Seritage Growth Properties (SRG)

USD 3.72

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 42.1 42.7 42.0 42.27 291 Thousand
07 Apr, 2017 42.19 42.51 42.03 42.08 339.15 Thousand
06 Apr, 2017 42.08 42.43 42.0 42.14 380.06 Thousand
05 Apr, 2017 42.43 42.76 41.98 42.15 373.01 Thousand
04 Apr, 2017 42.5 42.8 42.29 42.42 313.44 Thousand
03 Apr, 2017 43.27 43.6 42.56 42.56 390.5 Thousand
31 Mar, 2017 42.69 43.42 42.53 43.15 586.19 Thousand
30 Mar, 2017 42.75 42.91 42.04 42.76 466.27 Thousand
29 Mar, 2017 42.77 43.86 42.5 42.62 542.13 Thousand
28 Mar, 2017 43.0 43.15 42.37 42.79 445.86 Thousand