Seritage Growth Properties (SRG)

USD 3.72

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 43.32 44.08 42.59 44.04 412.46 Thousand
24 Apr, 2017 44.11 44.5 42.6 43.18 583.84 Thousand
21 Apr, 2017 43.33 43.45 42.52 42.86 176.32 Thousand
20 Apr, 2017 43.24 43.53 42.96 43.33 127.56 Thousand
19 Apr, 2017 42.84 43.56 42.69 43.11 242.03 Thousand
18 Apr, 2017 42.54 43.04 42.5 42.86 172.36 Thousand
17 Apr, 2017 42.79 43.27 42.33 42.8 291.78 Thousand
13 Apr, 2017 43.5 43.68 42.56 42.95 216.57 Thousand
12 Apr, 2017 42.93 43.66 42.9 43.26 243.18 Thousand
11 Apr, 2017 42.27 43.19 42.18 42.91 336.71 Thousand