Seritage Growth Properties (SRG-PA)

USD 22.46

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.5 20.5 20.07 20.07 3530.00
08 Jul, 2024 20.41 20.51 20.41 20.5 997.00
05 Jul, 2024 20.57 20.57 20.01 20.25 6520.00
03 Jul, 2024 21.01 21.27 20.5 20.5 2259.00
02 Jul, 2024 20.47 20.9 20.47 20.5 2408.00
01 Jul, 2024 20.68 20.68 20.03 20.12 6872.00
28 Jun, 2024 21.1 21.5 20.57 20.76 14.36 Thousand
27 Jun, 2024 21.56 22.82 21.49 21.49 21.61 Thousand
26 Jun, 2024 21.0 21.91 21.0 21.49 12.83 Thousand
25 Jun, 2024 20.63 21.74 20.5 21.0 9941.00