Seritage Growth Properties (SRG-PA)

USD 22.46

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.59 20.59 20.0 20.19 11.83 Thousand
05 Aug, 2024 20.14 20.51 20.01 20.2 10.18 Thousand
02 Aug, 2024 20.25 20.25 20.0 20.18 7348.00
01 Aug, 2024 20.89 20.89 20.05 20.05 9096.00
31 Jul, 2024 20.35 20.4 20.11 20.11 2811.00
30 Jul, 2024 20.24 20.68 20.11 20.11 5762.00
29 Jul, 2024 20.24 20.24 20.11 20.11 5985.00
26 Jul, 2024 20.2 20.31 20.11 20.11 3892.00
25 Jul, 2024 20.39 20.41 20.22 20.22 1850.00
24 Jul, 2024 20.53 20.53 20.49 20.49 2118.00