USD 22.85
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 23.95 | 23.95 | 23.8 | 23.8 | 412.00 |
03 May, 2024 | 23.88 | 23.94 | 23.82 | 23.94 | 1661.00 |
02 May, 2024 | 23.78 | 23.8 | 23.7 | 23.8 | 6074.00 |
01 May, 2024 | 23.77 | 23.95 | 23.77 | 23.95 | 1784.00 |
30 Apr, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
29 Apr, 2024 | 24.0 | 24.0 | 23.95 | 23.95 | 1074.00 |
26 Apr, 2024 | 23.98 | 23.99 | 23.97 | 23.99 | 2397.00 |
25 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 821.00 |
24 Apr, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
23 Apr, 2024 | 23.75 | 23.77 | 23.75 | 23.77 | 1706.00 |
300603
TXTM
CRES
BLEU
AQFINTECH
OPFI-WT