USD 22.25
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 23.5 | 23.5 | 23.14 | 23.2 | 3769.00 |
13 May, 2024 | 23.46 | 23.46 | 22.62 | 23.11 | 26.17 Thousand |
10 May, 2024 | 23.8 | 23.8 | 23.75 | 23.8 | 4340.00 |
09 May, 2024 | 23.8 | 23.94 | 23.8 | 23.93 | 18.19 Thousand |
08 May, 2024 | 23.78 | 23.89 | 23.78 | 23.8 | 1728.00 |
07 May, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
06 May, 2024 | 23.95 | 23.95 | 23.8 | 23.8 | 412.00 |
03 May, 2024 | 23.88 | 23.94 | 23.82 | 23.94 | 1661.00 |
02 May, 2024 | 23.78 | 23.8 | 23.7 | 23.8 | 6074.00 |
01 May, 2024 | 23.77 | 23.95 | 23.77 | 23.95 | 1784.00 |
300603
TXTM
CRES
BLEU
AQFINTECH
OPFI-WT