Seritage Growth Properties (SRG-PA)
USD 22.46
(2.07%)
USD 22.46
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 3171.00 |
| 21 Jun, 2024 | 20.25 | 20.96 | 20.25 | 20.6 | 16.81 Thousand |
| 20 Jun, 2024 | 19.9 | 20.35 | 19.9 | 20.11 | 16.2 Thousand |
| 18 Jun, 2024 | 19.84 | 20.31 | 19.84 | 20.0 | 15.1 Thousand |
| 17 Jun, 2024 | 19.95 | 20.17 | 19.95 | 20.1 | 25.46 Thousand |
| 14 Jun, 2024 | 19.98 | 20.08 | 19.9 | 19.95 | 43.53 Thousand |
| 13 Jun, 2024 | 20.5 | 20.5 | 20.0 | 20.02 | 19.12 Thousand |
| 12 Jun, 2024 | 20.88 | 20.94 | 20.2 | 20.2 | 13.15 Thousand |
| 11 Jun, 2024 | 21.0 | 21.15 | 20.79 | 20.8 | 9254.00 |
| 10 Jun, 2024 | 21.15 | 21.15 | 20.76 | 20.85 | 17.82 Thousand |
300603
TXTM
CRES
BLEU
AQFINTECH
OPFI-WT