Seritage Growth Properties (SRG-PA)

USD 22.46

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.24 22.25 21.98 21.98 1502.00
29 Oct, 2024 22.19 22.21 21.5 21.87 5469.00
28 Oct, 2024 22.49 22.49 22.01 22.13 3961.00
25 Oct, 2024 21.61 22.3 21.61 21.65 6940.00
24 Oct, 2024 21.69 21.7 21.69 21.7 784.00
23 Oct, 2024 21.5 22.34 21.37 21.78 4200.00
22 Oct, 2024 21.6 21.98 21.35 21.43 15.79 Thousand
21 Oct, 2024 22.21 22.21 21.51 21.98 19.93 Thousand
18 Oct, 2024 22.46 22.46 22.04 22.04 1809.00
17 Oct, 2024 22.44 22.44 22.14 22.24 4689.00