Seritage Growth Properties (SRG-PA)

USD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.0 22.24 21.8 21.8 4831.00
28 Aug, 2024 22.0 22.23 22.0 22.1 6578.00
27 Aug, 2024 22.78 22.78 22.0 22.32 14.13 Thousand
26 Aug, 2024 21.71 22.12 21.71 22.0 1561.00
23 Aug, 2024 21.9 21.9 21.9 21.9 -
22 Aug, 2024 22.0 22.0 21.65 21.9 9689.00
21 Aug, 2024 21.87 22.33 21.6 21.65 7088.00
20 Aug, 2024 22.0 22.0 21.58 21.58 6164.00
19 Aug, 2024 21.7 21.95 21.58 21.95 1446.00
16 Aug, 2024 21.58 21.65 20.95 21.65 10.59 Thousand