Seritage Growth Properties (SRG-PA)

USD 21.97

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.69 23.24 22.69 23.24 598.00
23 Dec, 2024 22.8 23.0 22.8 22.8 660.00
20 Dec, 2024 22.88 22.96 22.82 22.82 6578.00
19 Dec, 2024 22.55 22.85 22.55 22.82 3580.00
18 Dec, 2024 22.6 22.85 22.47 22.85 10 Thousand
17 Dec, 2024 22.68 22.89 22.56 22.65 12.1 Thousand
16 Dec, 2024 22.58 22.9 22.53 22.89 9491.00
13 Dec, 2024 22.91 23.0 22.9 23.0 3621.00
12 Dec, 2024 22.75 23.0 22.69 23.0 18.29 Thousand
11 Dec, 2024 22.25 22.94 22.25 22.6 19.93 Thousand