Seritage Growth Properties (SRG-PA)

USD 22.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.03 22.14 21.78 21.84 6104.00
08 Oct, 2024 22.07 22.07 22.0 22.05 1307.00
07 Oct, 2024 22.49 22.65 22.02 22.06 15.65 Thousand
04 Oct, 2024 22.4 22.79 22.4 22.79 1342.00
03 Oct, 2024 22.74 22.76 22.56 22.68 891.00
02 Oct, 2024 22.33 22.36 22.19 22.25 12.04 Thousand
01 Oct, 2024 22.74 22.74 22.01 22.01 497.00
30 Sep, 2024 22.25 22.88 21.69 22.88 2232.00
27 Sep, 2024 22.75 22.75 22.51 22.51 865.00
26 Sep, 2024 22.71 22.97 22.71 22.71 2019.00