Seritage Growth Properties (SRG-PA)

USD 22.46

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.03 22.46 21.54 21.61 25.62 Thousand
15 Oct, 2024 21.69 21.87 21.69 21.87 385.00
14 Oct, 2024 21.95 21.95 21.6 21.6 9945.00
11 Oct, 2024 21.75 21.82 21.71 21.77 8044.00
10 Oct, 2024 22.01 22.47 21.77 21.79 9118.00
09 Oct, 2024 22.03 22.14 21.78 21.84 6104.00
08 Oct, 2024 22.07 22.07 22.0 22.05 1307.00
07 Oct, 2024 22.49 22.65 22.02 22.06 15.65 Thousand
04 Oct, 2024 22.4 22.79 22.4 22.79 1342.00
03 Oct, 2024 22.74 22.76 22.56 22.68 891.00